24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1733
24H 成交量$42.59万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$78097.84 | $8.20万 | $7.65万 | $25.36亿 | $2,517.54万 | -2.21% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
ALTAltLayer
|
$0.00588 | $0.00662 | $0.00565 | $253.41万 | $471.05万 | -8.84% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.17% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $447.75万 | $12.11亿 | -1.77% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.04 | $1,385.53 | $1,260.85 | $5,119.35万 | $9,062.39万 | -4.45% |
| 127 |
TOWNSTowns
|
$0.001289 | $0.001784 | $0.001196 | $372.42万 | $311.19万 | -8.71% |
| 146 |
JTOJito
|
$0.3687 | $0.4317 | $0.3485 | $292.58万 | $2.30亿 | -6.94% |
| 85 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $792.45万 | $3.49亿 | -9.78% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3903 | $0.4439 | $0.36 | $5,302.72万 | $16.31亿 | -5.04% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -5.11% |
| 128 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.30万 | $487.39万 | -11.83% |
| 94 |
GTCGitcoin
|
$0.2167 | $0.2548 | $0.17472 | $639.18万 | $2,118.56万 | -9.69% |
| 522 |
MOVEMovement
|
$0.006114 | $0.006807 | $0.00582 | $34.34万 | $3,137.49万 | -5.25% |
| 60 |
TIACelestia
|
$0.4565 | $0.5548 | $0.3935 | $1,343.66万 | $5.43亿 | -11.69% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $379.40万 | $5,307.98万 | -6.77% |
| 588 |
ARPAARPA
|
$0.00932 | $0.00991 | $0.00884 | $21.94万 | $1,716.54万 | -2.41% |
相关站点
共 40 个
比特币 - 数字货币市值
Ether.fi - 加密货币行情
Sei - 比特币行情
Sui - 比特币
BEAMX - 以太坊ETH价格
PancakeSwap - 加密货币行情
Sei - 比特币行情
Pendle - 币种排行
BEAMX - 比特币
StraitsX XUSD - 比特币
Caldera - 以太坊ETH价格
波场 - 数字货币市值
Shiba Inu - 比特币行情
Lido DAO - 比特币行情
Aptos - BTC行情
Plasma - 数字货币市值
Solana - 以太坊ETH价格
BEAMX - 比特币行情
Uniswap - BTC行情
Zama - 加密货币行情
Ether.fi - 以太坊ETH价格
Aster - 比特币
大零币 - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 比特币行情
Pendle - 以太坊ETH价格
比特币 - 以太坊ETH价格
Injective - BTC行情
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
World Liberty - BTC行情
Curve DAO - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - 比特币
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Bittensor - 数字货币市值
Ethena - 加密货币行情
Polkadot - 加密货币行情
大零币 - 加密货币行情