24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80647.25 | $8.18万 | $7.99万 | $10.13亿 | $2,711.35万 | 0.56% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00633 | $137.13万 | $4,883.23万 | 3.91% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $203.25万 | $12.05亿 | 0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.97 | $1,379.40 | $1,261.63 | $3,600.18万 | $9,755.93万 | 6.82% |
| 594 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.45万 | $303.17万 | 1.57% |
| 185 |
JTOJito
|
$0.4195 | $0.438 | $0.4175 | $109.38万 | $2.32亿 | -2.62% |
| 155 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4289 | $0.4439 | $0.4249 | $2,196.01万 | $16.24亿 | -0.51% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.51万 | $715.58万 | 1.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.03119 | $0.03395 | $0.02547 | $2,677.07万 | $416.28万 | 20.38% |
| 62 |
GTCGitcoin
|
$0.25227 | $0.27578 | $0.23559 | $650.46万 | $2,127.72万 | 4.74% |
| 590 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006647 | $12.96万 | $3,155.19万 | -0.21% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $332.57万 | $5.28亿 | 2.26% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.72万 | $5,270.27万 | -0.21% |
| 652 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $6.96万 | $1,713.96万 | 0.52% |
相关站点
共 40 个
Zama - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 币种排行
Initia - 加密货币行情
Avalanche - BTC行情
Caldera - BTC行情
USD1 - 比特币
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
MegaETH - 比特币行情
Plasma - 数字货币市值
Hedera - 比特币
NFP - 加密货币行情
比特现金 - BTC行情
Midnight - 币种排行
Hedera - BTC行情
Sui - 币种排行
Huma Finance - 比特币行情
Blur - 币种排行
Starknet - 数字货币市值
USDC - 比特币行情
Plume - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
Lorenzo - 比特币
Filecoin - 比特币行情
NFP - 比特币
Gram - 以太坊ETH价格
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 数字货币市值
USDC - BTC行情
Starknet - 比特币行情