24H 最高$0.00885
24H 最低$0.00841
今日开盘$0.00841
24H 成交量$13.56万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80985.62 | $8.18万 | $7.99万 | $10.22亿 | $2,711.35万 | 1.30% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 163 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.0063 | $131.28万 | $4,883.23万 | 4.57% |
| 659 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.19万 | — | 1.22% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 127 |
ETC以太经典
|
$7.57 | $7.75 | $7.49 | $201.40万 | $12.05亿 | 1.07% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.97 | $1,379.40 | $1,261.63 | $3,588.38万 | $9,755.93万 | 6.65% |
| 599 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001452 | $12.17万 | $303.17万 | 2.27% |
| 202 |
JTOJito
|
$0.4214 | $0.438 | $0.4191 | $93.67万 | $2.32亿 | -1.50% |
| 151 |
PENDLEPendle
|
$1.977 | $2.02 | $1.94 | $152.46万 | $3.45亿 | 1.86% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4296 | $0.4439 | $0.4249 | $2,187.21万 | $16.24亿 | -0.39% |
| 675 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00873 | $4.54万 | $715.58万 | 2.40% |
| 18 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03395 | $0.02391 | $2,685.05万 | $416.28万 | 20.74% |
| 64 |
GTCGitcoin
|
$0.26367 | $0.27578 | $0.23475 | $633.37万 | $2,127.72万 | 11.86% |
| 579 |
MOVEMovement
|
$0.006707 | $0.006831 | $0.006635 | $13.69万 | $3,155.19万 | 1.09% |
| 94 |
TIACelestia
|
$0.5316 | $0.547 | $0.5203 | $318.73万 | $5.28亿 | 1.47% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $62.93万 | $5,270.27万 | 0.85% |
| 651 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.05万 | $1,713.96万 | 1.04% |
相关站点
共 40 个
Brevis - 数字货币市值
Lorenzo - BTC行情
Chainlink - BTC行情
波场 - 比特币
Renzo - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 比特币行情
Plasma - BTC行情
Aptos - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - 币种排行
恒星币 - 比特币行情
Haedal - 加密货币行情
币安币 - 数字货币市值
Caldera - 加密货币行情
Aptos - BTC行情
Tokamak - 比特币行情
Injective - 数字货币市值
NFP - 数字货币市值
比特币
Nillion - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Quant - BTC行情
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
First Digital - BTC行情
Midnight - 加密货币行情
First Digital - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 比特币
Artificial - BTC行情
Brevis - 比特币行情
NFP - 以太坊ETH价格
NEAR Protocol - BTC行情