24H 最高$0.254
24H 最低$0.247
今日开盘$0.247
24H 成交量$18.03万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80824 | $8.18万 | $7.99万 | $10.16亿 | $2,711.35万 | 0.61% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.0063 | $137.98万 | $4,883.23万 | 3.44% |
| 657 |
HIMSBHIMSB
|
$27.98 | $28.36 | $27.63 | $6.17万 | — | 0.22% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
ETC以太经典
|
$7.56 | $7.75 | $7.51 | $201.37万 | $12.05亿 | -0.13% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.02 | $1,379.40 | $1,261.63 | $3,567.92万 | $9,755.93万 | 6.23% |
| 597 |
TOWNSTowns
|
$0.001482 | $0.001513 | $0.001461 | $12.29万 | $303.17万 | 1.09% |
| 197 |
JTOJito
|
$0.4201 | $0.438 | $0.4191 | $100.18万 | $2.32亿 | -3.29% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $144.98万 | $3.45亿 | 0.00% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4287 | $0.4439 | $0.4249 | $2,214.97万 | $16.24亿 | -1.81% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.61万 | $715.58万 | 1.36% |
| 19 |
HAEDALHaedal Protocol
|
$0.02982 | $0.03395 | $0.02473 | $2,690.69万 | $416.28万 | 20.05% |
| 62 |
GTCGitcoin
|
$0.25813 | $0.27578 | $0.23559 | $651.14万 | $2,127.72万 | 7.23% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $315.83万 | $5.28亿 | 0.45% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00467 | $63.29万 | $5,270.27万 | 0.43% |
| 649 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.29万 | $1,713.96万 | 0.21% |
相关站点
共 40 个
Aave - BTC行情
Haedal - BTC行情
Blur - 比特币
NFP - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - BTC行情
Uniswap - 比特币行情
艾达币 - 加密货币行情
Official Trump - BTC行情
Ethena - BTC行情
以太坊 - 加密货币行情
RWUSD - 加密货币行情
Initia - 以太坊ETH价格
Aerodrome - 比特币
USD1 - 币种排行
Ethena - 币种排行
Pudgy Penguins - BTC行情
Plume - 币种排行
Ethena - 比特币行情
莱特币 - BTC行情
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 比特币行情
Ethena - 比特币行情
Nillion - 比特币
狗币 - 加密货币行情
USDC - BTC行情
Quant - BTC行情
Nillion - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Sui - 比特币行情
Plasma - 数字货币市值
Gram - 比特币行情
牛来 - 比特币
Pudgy Penguins - 比特币行情
Haedal - 数字货币市值
Aster - 加密货币行情
达世币 - 比特币行情
Aptos - 数字货币市值