24H 最高$0.0003313
24H 最低$0.0003153
今日开盘$0.0003238
24H 成交量$21.90万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77618.98 | $7.81万 | $7.63万 | $8.46亿 | $2,867.67万 | 0.36% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 167 |
ALTAltLayer
|
$0.00605 | $0.00623 | $0.00597 | $117.99万 | $470.55万 | -1.31% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.62 | $26.75 | $2.72万 | — | -1.81% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 168 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $115.73万 | $11.41亿 | -0.84% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.59 | $1,240.00 | $1,116.67 | $3,162.84万 | $7,829.66万 | -4.80% |
| 342 |
TOWNSTowns
|
$0.001389 | $0.001449 | $0.001298 | $42.70万 | $279.28万 | 6.36% |
| 208 |
JTOJito
|
$0.3718 | $0.3847 | $0.3607 | $84.46万 | $2.00亿 | 0.03% |
| 65 |
PENDLEPendle
|
$1.889 | $1.90 | $1.68 | $552.16万 | $3.02亿 | 11.31% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 18 |
WLDWorldcoin
|
$0.396 | $0.4217 | $0.3928 | $2,495.65万 | $15.39亿 | -1.74% |
| 671 |
COOKIECookie DAO
|
$0.00836 | $0.00852 | $0.0081 | $4.62万 | $663.80万 | 1.33% |
| 109 |
HAEDALHaedal Protocol
|
$0.02312 | $0.02537 | $0.02228 | $229.10万 | $443.15万 | 1.94% |
| 81 |
GTCGitcoin
|
$0.23165 | $0.2414 | $0.20452 | $355.24万 | $1,827.26万 | 11.98% |
| 626 |
MOVEMovement
|
$0.00626 | $0.006309 | $0.00599 | $9.94万 | $2,838.97万 | 2.62% |
| 68 |
TIACelestia
|
$0.4728 | $0.4828 | $0.4471 | $482.57万 | $4.51亿 | 1.92% |
| 285 |
TThreshold Network
|
$0.00465 | $0.0047 | $0.00442 | $54.84万 | $5,088.61万 | 4.26% |
| 597 |
ARPAARPA
|
$0.00986 | $0.00987 | $0.00939 | $12.85万 | $1,655.25万 | 4.23% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - 币种排行
Pyth Network - 币种排行
Sky - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 币种排行
Gram - 加密货币行情
比特现金 - 加密货币行情
Polkadot - 币种排行
RE - 加密货币行情
瑞波币 - 比特币行情
World Liberty - 币种排行
瑞波币 - BTC行情
Aptos - 比特币
Gitcoin - 数字货币市值
Pump.fun - 币种排行
THORChain - 比特币行情
Quant - 加密货币行情
Pyth Network - 比特币
Holo - BTC行情
Filecoin - 币种排行
Gram - BTC行情
PAX Gold - BTC行情
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 比特币
Pepe - 比特币行情
LayerZero - 加密货币行情
Holo - 比特币
币安币 - 币种排行
BEAMX - 币种排行
Aster - BTC行情
达世币 - 比特币行情
KernelDAO - 数字货币市值
Ethena - 比特币