24H 最高$21.20
24H 最低$17.11
今日开盘$20.39
24H 成交量$4.43万
流通市值—
24H 涨跌额(-$1.76)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$78305.45 | $8.20万 | $7.65万 | $24.47亿 | $2,517.54万 | -2.46% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
ALTAltLayer
|
$0.00601 | $0.00663 | $0.00565 | $252.91万 | $471.05万 | -8.10% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.63万 | $12.11亿 | -3.24% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.75 | $1,385.53 | $1,260.85 | $4,682.88万 | $9,062.39万 | -3.41% |
| 128 |
TOWNSTowns
|
$0.001292 | $0.001784 | $0.001196 | $369.06万 | $311.19万 | -9.90% |
| 136 |
JTOJito
|
$0.3723 | $0.4317 | $0.3485 | $319.92万 | $2.30亿 | -7.64% |
| 84 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $763.03万 | $3.49亿 | -9.78% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3921 | $0.4439 | $0.36 | $5,223.01万 | $16.31亿 | -6.06% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 118 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02753 | $0.02048 | $409.77万 | $487.39万 | -10.93% |
| 94 |
GTCGitcoin
|
$0.19445 | $0.2548 | $0.17472 | $625.87万 | $2,118.56万 | -21.27% |
| 512 |
MOVEMovement
|
$0.006136 | $0.006807 | $0.00582 | $34.70万 | $3,137.49万 | -5.37% |
| 62 |
TIACelestia
|
$0.4571 | $0.5548 | $0.3935 | $1,291.03万 | $5.43亿 | -13.74% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $382.42万 | $5,307.98万 | -6.20% |
| 601 |
ARPAARPA
|
$0.00929 | $0.00991 | $0.00884 | $20.58万 | $1,716.54万 | -3.43% |
相关站点
共 40 个
Pump.fun - 比特币
Lido DAO - 比特币
THORChain - 比特币
Artificial - 币种排行
United Stables - 数字货币市值
Zama - 比特币
Filecoin - BTC行情
BFUSD - 加密货币行情
First Digital - 加密货币行情
POL - 币种排行
Ethena USDe - 币种排行
莱特币 - 加密货币行情
THORChain - BTC行情
Bubblemaps - BTC行情
波场 - BTC行情
应用链 - 币种排行
Pudgy Penguins - BTC行情
Quant - 比特币行情
Sui - 比特币
比特币 - 比特币行情
Sei - 比特币行情
THORChain - 币种排行
Tether Gold - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
Katana - BTC行情
Sei - BTC行情
Caldera - BTC行情
Gitcoin - 币种排行
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
应用链 - BTC行情
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 比特币行情
Plasma - 比特币行情
Filecoin - 币种排行